Market Cap CL$2,300.45T 5.02%
Volume 24h CL$140.09T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2020 CL$0.074522 CL$0.073912 CL$0.075611 CL$0.075611 CL$939 CL$829,908
Jan-08 2020 CL$0.075668 CL$0.074137 CL$0.078888 CL$0.077433 CL$939 CL$849,623
Dec-07 2019 CL$0.070598 CL$0.070598 CL$0.071424 CL$0.071011 - CL$779,212
Dec-06 2019 CL$0.071011 CL$0.070316 CL$0.071011 CL$0.070316 - CL$771,702
Nov-27 2019 CL$0.066655 CL$0.065632 CL$0.067275 CL$0.067087 - CL$736,027
Nov-26 2019 CL$0.067387 CL$0.065594 CL$0.067988 CL$0.067669 - CL$742,599
Nov-12 2019 CL$0.082286 CL$0.081789 CL$0.082821 CL$0.08223 - CL$902,196
Nov-11 2019 CL$0.082155 CL$0.082098 CL$0.082465 CL$0.082305 - CL$903,135
Nov-06 2019 CL$0.08836 CL$0.087525 CL$0.088473 CL$0.087666 - CL$962,280
Nov-05 2019 CL$0.087778 CL$0.087093 CL$0.088276 CL$0.087459 - CL$959,464
Oct-24 2019 CL$0.070363 CL$0.069697 CL$0.070776 CL$0.070373 CL$939 CL$771,702
Oct-23 2019 CL$0.070335 CL$0.069941 CL$0.07088 CL$0.070129 CL$939 CL$769,824
Oct-18 2019 CL$0.074607 CL$0.074006 CL$0.076278 CL$0.07594 CL$8,449 CL$833,663
Oct-17 2019 CL$0.075968 CL$0.075733 CL$0.076334 CL$0.075818 CL$8,449 CL$831,786
Oct-10 2019 CL$0.080568 CL$0.080324 CL$0.080793 CL$0.080737 - CL$886,237

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.