Market Cap Tk268.77T 4.68%
Volume 24h Tk16.26T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2020 Tk0.00870863 Tk0.00863732 Tk0.0088359 Tk0.0088359 Tk110 Tk96,982
Jan-08 2020 Tk0.00884248 Tk0.00866365 Tk0.00921878 Tk0.00904873 Tk110 Tk99,286
Dec-07 2019 Tk0.00825005 Tk0.00825005 Tk0.0083466 Tk0.00829833 - Tk91,058
Dec-06 2019 Tk0.00829833 Tk0.00821714 Tk0.00829833 Tk0.00821714 - Tk90,180
Nov-27 2019 Tk0.00778928 Tk0.0076697 Tk0.00786169 Tk0.00783975 - Tk86,011
Nov-26 2019 Tk0.00787485 Tk0.00766531 Tk0.00794507 Tk0.00790776 - Tk86,779
Nov-12 2019 Tk0.00961592 Tk0.00955778 Tk0.00967846 Tk0.00960934 - Tk105,430
Nov-11 2019 Tk0.00960056 Tk0.00959398 Tk0.00963677 Tk0.00961812 - Tk105,539
Nov-06 2019 Tk0.010325 Tk0.010228 Tk0.010338 Tk0.010244 - Tk112,451
Nov-05 2019 Tk0.010257 Tk0.010177 Tk0.010315 Tk0.01022 - Tk112,122
Oct-24 2019 Tk0.00822263 Tk0.00814473 Tk0.0082709 Tk0.00822372 Tk110 Tk90,180
Oct-23 2019 Tk0.00821934 Tk0.00817326 Tk0.00828297 Tk0.0081952 Tk110 Tk89,961
Oct-18 2019 Tk0.00871851 Tk0.00864829 Tk0.00891379 Tk0.00887429 Tk987 Tk97,421
Oct-17 2019 Tk0.00887758 Tk0.00885016 Tk0.00892037 Tk0.00886003 Tk987 Tk97,201
Oct-10 2019 Tk0.00941516 Tk0.00938663 Tk0.00944149 Tk0.0094349 - Tk103,565

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.