Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2020 CN¥0.00057449 CN¥0.00056979 CN¥0.00058289 CN¥0.00058289 CN¥7 CN¥6,398
Jan-08 2020 CN¥0.00058332 CN¥0.00057152 CN¥0.00060815 CN¥0.00059693 CN¥7 CN¥6,550
Dec-07 2019 CN¥0.00054424 CN¥0.00054424 CN¥0.00055061 CN¥0.00054742 - CN¥6,007
Dec-06 2019 CN¥0.00054742 CN¥0.00054207 CN¥0.00054742 CN¥0.00054207 - CN¥5,949
Nov-27 2019 CN¥0.00051384 CN¥0.00050595 CN¥0.00051862 CN¥0.00051717 - CN¥5,674
Nov-26 2019 CN¥0.00051949 CN¥0.00050567 CN¥0.00052412 CN¥0.00052166 - CN¥5,725
Nov-12 2019 CN¥0.00063434 CN¥0.00063051 CN¥0.00063847 CN¥0.00063391 - CN¥6,955
Nov-11 2019 CN¥0.00063333 CN¥0.0006329 CN¥0.00063572 CN¥0.00063449 - CN¥6,962
Nov-06 2019 CN¥0.00068117 CN¥0.00067473 CN¥0.00068204 CN¥0.00067581 - CN¥7,418
Nov-05 2019 CN¥0.00067668 CN¥0.0006714 CN¥0.00068052 CN¥0.00067422 - CN¥7,397
Oct-24 2019 CN¥0.00054243 CN¥0.00053729 CN¥0.00054562 CN¥0.0005425 CN¥7 CN¥5,949
Oct-23 2019 CN¥0.00054221 CN¥0.00053917 CN¥0.00054641 CN¥0.00054062 CN¥7 CN¥5,935
Oct-18 2019 CN¥0.00057514 CN¥0.00057051 CN¥0.00058803 CN¥0.00058542 CN¥65 CN¥6,427
Oct-17 2019 CN¥0.00058564 CN¥0.00058383 CN¥0.00058846 CN¥0.00058448 CN¥65 CN¥6,412
Oct-10 2019 CN¥0.0006211 CN¥0.00061922 CN¥0.00062284 CN¥0.0006224 - CN¥6,832

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.