Market Cap AU$3.66T 3.75%
Volume 24h AU$221.29B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
GambleCoin GMCN

GambleCoin (GMCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2020 AU$0.00012006 AU$0.00011908 AU$0.00012182 AU$0.00012182 AU$2 AU$1,337
Jan-08 2020 AU$0.00012191 AU$0.00011944 AU$0.0001271 AU$0.00012475 AU$2 AU$1,369
Dec-07 2019 AU$0.00011374 AU$0.00011374 AU$0.00011507 AU$0.00011441 - AU$1,255
Dec-06 2019 AU$0.00011441 AU$0.00011329 AU$0.00011441 AU$0.00011329 - AU$1,243
Nov-27 2019 AU$0.00010739 AU$0.00010574 AU$0.00010839 AU$0.00010808 - AU$1,186
Nov-26 2019 AU$0.00010857 AU$0.00010568 AU$0.00010954 AU$0.00010902 - AU$1,196
Nov-12 2019 AU$0.00013257 AU$0.00013177 AU$0.00013344 AU$0.00013248 - AU$1,454
Nov-11 2019 AU$0.00013236 AU$0.00013227 AU$0.00013286 AU$0.0001326 - AU$1,455
Nov-06 2019 AU$0.00014236 AU$0.00014101 AU$0.00014254 AU$0.00014124 - AU$1,550
Nov-05 2019 AU$0.00014142 AU$0.00014032 AU$0.00014222 AU$0.00014091 - AU$1,546
Oct-24 2019 AU$0.00011336 AU$0.00011229 AU$0.00011403 AU$0.00011338 AU$2 AU$1,243
Oct-23 2019 AU$0.00011332 AU$0.00011268 AU$0.0001142 AU$0.00011299 AU$2 AU$1,240
Oct-18 2019 AU$0.0001202 AU$0.00011923 AU$0.00012289 AU$0.00012235 AU$14 AU$1,343
Oct-17 2019 AU$0.00012239 AU$0.00012202 AU$0.00012298 AU$0.00012215 AU$14 AU$1,340
Oct-10 2019 AU$0.00012981 AU$0.00012941 AU$0.00013017 AU$0.00013008 - AU$1,428

Historical and market price analysis of GambleCoin (GMCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.