Cap Mercado ¥378.53T
1.06%
Volumen 24h ¥16.45T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-09 2020 | ¥0.012149 | ¥0.01205 | ¥0.012327 | ¥0.012327 | ¥153 | ¥135,301 |
Jan-08 2020 | ¥0.012336 | ¥0.012086 | ¥0.012861 | ¥0.012623 | ¥153 | ¥138,515 |
Dec-07 2019 | ¥0.011509 | ¥0.011509 | ¥0.011644 | ¥0.011577 | - | ¥127,036 |
Dec-06 2019 | ¥0.011577 | ¥0.011463 | ¥0.011577 | ¥0.011463 | - | ¥125,811 |
Nov-27 2019 | ¥0.010866 | ¥0.0107 | ¥0.010967 | ¥0.010937 | - | ¥119,995 |
Nov-26 2019 | ¥0.010986 | ¥0.010693 | ¥0.011084 | ¥0.011032 | - | ¥121,067 |
Nov-12 2019 | ¥0.013415 | ¥0.013334 | ¥0.013502 | ¥0.013406 | - | ¥147,086 |
Nov-11 2019 | ¥0.013393 | ¥0.013384 | ¥0.013444 | ¥0.013418 | - | ¥147,239 |
Nov-06 2019 | ¥0.014405 | ¥0.014269 | ¥0.014423 | ¥0.014292 | - | ¥156,881 |
Nov-05 2019 | ¥0.01431 | ¥0.014198 | ¥0.014391 | ¥0.014258 | - | ¥156,422 |
Oct-24 2019 | ¥0.011471 | ¥0.011362 | ¥0.011538 | ¥0.011473 | ¥153 | ¥125,811 |
Oct-23 2019 | ¥0.011466 | ¥0.011402 | ¥0.011555 | ¥0.011433 | ¥153 | ¥125,505 |
Oct-18 2019 | ¥0.012163 | ¥0.012065 | ¥0.012435 | ¥0.01238 | ¥1,377 | ¥135,913 |
Oct-17 2019 | ¥0.012385 | ¥0.012346 | ¥0.012444 | ¥0.01236 | ¥1,377 | ¥135,607 |
Oct-10 2019 | ¥0.013135 | ¥0.013095 | ¥0.013171 | ¥0.013162 | - | ¥144,484 |
Análisis de precios históricos y de mercado de GambleCoin (GMCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 415 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.