Cap Mercado Bs.90.16T
0.92%
Volumen 24h Bs.3.92T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-09 2020 | Bs.0.00289449 | Bs.0.00287079 | Bs.0.00293679 | Bs.0.00293679 | Bs.36 | Bs.32,234 |
Jan-08 2020 | Bs.0.00293898 | Bs.0.00287954 | Bs.0.00306405 | Bs.0.00300753 | Bs.36 | Bs.33,000 |
Dec-07 2019 | Bs.0.00274208 | Bs.0.00274208 | Bs.0.00277416 | Bs.0.00275812 | - | Bs.30,265 |
Dec-06 2019 | Bs.0.00275812 | Bs.0.00273114 | Bs.0.00275812 | Bs.0.00273114 | - | Bs.29,973 |
Nov-27 2019 | Bs.0.00258893 | Bs.0.00254918 | Bs.0.00261299 | Bs.0.0026057 | - | Bs.28,588 |
Nov-26 2019 | Bs.0.00261737 | Bs.0.00254772 | Bs.0.00264071 | Bs.0.00262831 | - | Bs.28,843 |
Nov-12 2019 | Bs.0.00319605 | Bs.0.00317672 | Bs.0.00321683 | Bs.0.00319386 | - | Bs.35,042 |
Nov-11 2019 | Bs.0.00319095 | Bs.0.00318876 | Bs.0.00320298 | Bs.0.00319678 | - | Bs.35,078 |
Nov-06 2019 | Bs.0.00343197 | Bs.0.00339952 | Bs.0.00343635 | Bs.0.00340499 | - | Bs.37,375 |
Nov-05 2019 | Bs.0.00340936 | Bs.0.00338275 | Bs.0.00342869 | Bs.0.00339697 | - | Bs.37,266 |
Oct-24 2019 | Bs.0.00273296 | Bs.0.00270707 | Bs.0.002749 | Bs.0.00273332 | Bs.36 | Bs.29,973 |
Oct-23 2019 | Bs.0.00273187 | Bs.0.00271655 | Bs.0.00275301 | Bs.0.00272384 | Bs.36 | Bs.29,900 |
Oct-18 2019 | Bs.0.00289778 | Bs.0.00287444 | Bs.0.00296268 | Bs.0.00294956 | Bs.328 | Bs.32,380 |
Oct-17 2019 | Bs.0.00295065 | Bs.0.00294153 | Bs.0.00296487 | Bs.0.00294481 | Bs.328 | Bs.32,307 |
Oct-10 2019 | Bs.0.00312932 | Bs.0.00311984 | Bs.0.00313807 | Bs.0.00313589 | - | Bs.34,422 |
Análisis de precios históricos y de mercado de GambleCoin (GMCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 415 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.