Cap Mercado €2.31T
3.02%
Volumen 24h €111.79B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-09 2020 | €0.00007371 | €0.00007311 | €0.00007479 | €0.00007479 | €1 | €821 |
Jan-08 2020 | €0.00007484 | €0.00007333 | €0.00007803 | €0.00007659 | €1 | €840 |
Dec-07 2019 | €0.00006983 | €0.00006983 | €0.00007065 | €0.00007024 | - | €771 |
Dec-06 2019 | €0.00007024 | €0.00006955 | €0.00007024 | €0.00006955 | - | €763 |
Nov-27 2019 | €0.00006593 | €0.00006492 | €0.00006654 | €0.00006636 | - | €728 |
Nov-26 2019 | €0.00006665 | €0.00006488 | €0.00006725 | €0.00006693 | - | €735 |
Nov-12 2019 | €0.00008139 | €0.0000809 | €0.00008192 | €0.00008134 | - | €892 |
Nov-11 2019 | €0.00008126 | €0.00008121 | €0.00008157 | €0.00008141 | - | €893 |
Nov-06 2019 | €0.0000874 | €0.00008657 | €0.00008751 | €0.00008671 | - | €952 |
Nov-05 2019 | €0.00008682 | €0.00008615 | €0.00008732 | €0.00008651 | - | €949 |
Oct-24 2019 | €0.0000696 | €0.00006894 | €0.00007001 | €0.00006961 | €1 | €763 |
Oct-23 2019 | €0.00006957 | €0.00006918 | €0.00007011 | €0.00006937 | €1 | €761 |
Oct-18 2019 | €0.00007379 | €0.0000732 | €0.00007545 | €0.00007511 | €8 | €825 |
Oct-17 2019 | €0.00007514 | €0.00007491 | €0.0000755 | €0.00007499 | €8 | €823 |
Oct-10 2019 | €0.00007969 | €0.00007945 | €0.00007991 | €0.00007986 | - | €877 |
Análisis de precios históricos y de mercado de GambleCoin (GMCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 415 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.