Cap Mercado ₹204.63T
0.07%
Volumen 24h ₹9.28T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-09 2020 | ₹0.00661872 | ₹0.00656452 | ₹0.00671544 | ₹0.00671544 | ₹83 | ₹73,708 |
Jan-08 2020 | ₹0.00672044 | ₹0.00658453 | ₹0.00700643 | ₹0.00687719 | ₹83 | ₹75,459 |
Dec-07 2019 | ₹0.00627019 | ₹0.00627019 | ₹0.00634356 | ₹0.00630687 | - | ₹69,206 |
Dec-06 2019 | ₹0.00630687 | ₹0.00624517 | ₹0.00630687 | ₹0.00624517 | - | ₹68,539 |
Nov-27 2019 | ₹0.00591999 | ₹0.0058291 | ₹0.00597502 | ₹0.00595834 | - | ₹65,370 |
Nov-26 2019 | ₹0.00598503 | ₹0.00582577 | ₹0.00603839 | ₹0.00601004 | - | ₹65,954 |
Nov-12 2019 | ₹0.00730827 | ₹0.00726408 | ₹0.0073558 | ₹0.00730327 | - | ₹80,128 |
Nov-11 2019 | ₹0.0072966 | ₹0.00729159 | ₹0.00732411 | ₹0.00730994 | - | ₹80,212 |
Nov-06 2019 | ₹0.00784774 | ₹0.00777353 | ₹0.00785775 | ₹0.00778604 | - | ₹85,465 |
Nov-05 2019 | ₹0.00779604 | ₹0.00773518 | ₹0.00784024 | ₹0.00776769 | - | ₹85,215 |
Oct-24 2019 | ₹0.00624934 | ₹0.00619014 | ₹0.00628603 | ₹0.00625017 | ₹83 | ₹68,539 |
Oct-23 2019 | ₹0.00624684 | ₹0.00621182 | ₹0.0062952 | ₹0.0062285 | ₹83 | ₹68,372 |
Oct-18 2019 | ₹0.00662622 | ₹0.00657286 | ₹0.00677464 | ₹0.00674462 | ₹750 | ₹74,042 |
Oct-17 2019 | ₹0.00674712 | ₹0.00672628 | ₹0.00677964 | ₹0.00673378 | ₹750 | ₹73,875 |
Oct-10 2019 | ₹0.00715568 | ₹0.007134 | ₹0.0071757 | ₹0.00717069 | - | ₹78,711 |
Análisis de precios históricos y de mercado de GambleCoin (GMCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 415 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.