Cap Mercado ₺81.38T
2.24%
Volumen 24h ₺3.50T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-09 2020 | ₺0.00256823 | ₺0.0025472 | ₺0.00260576 | ₺0.00260576 | ₺32 | ₺28,601 |
Jan-08 2020 | ₺0.0026077 | ₺0.00255497 | ₺0.00271868 | ₺0.00266853 | ₺32 | ₺29,280 |
Dec-07 2019 | ₺0.00243299 | ₺0.00243299 | ₺0.00246146 | ₺0.00244723 | - | ₺26,854 |
Dec-06 2019 | ₺0.00244723 | ₺0.00242329 | ₺0.00244723 | ₺0.00242329 | - | ₺26,595 |
Nov-27 2019 | ₺0.00229711 | ₺0.00226184 | ₺0.00231846 | ₺0.00231199 | - | ₺25,365 |
Nov-26 2019 | ₺0.00232234 | ₺0.00226055 | ₺0.00234305 | ₺0.00233205 | - | ₺25,592 |
Nov-12 2019 | ₺0.0028358 | ₺0.00281865 | ₺0.00285424 | ₺0.00283386 | - | ₺31,092 |
Nov-11 2019 | ₺0.00283127 | ₺0.00282933 | ₺0.00284194 | ₺0.00283644 | - | ₺31,124 |
Nov-06 2019 | ₺0.00304513 | ₺0.00301633 | ₺0.00304901 | ₺0.00302118 | - | ₺33,163 |
Nov-05 2019 | ₺0.00302507 | ₺0.00300145 | ₺0.00304221 | ₺0.00301407 | - | ₺33,065 |
Oct-24 2019 | ₺0.0024249 | ₺0.00240193 | ₺0.00243914 | ₺0.00242523 | ₺32 | ₺26,595 |
Oct-23 2019 | ₺0.00242393 | ₺0.00241035 | ₺0.0024427 | ₺0.00241682 | ₺32 | ₺26,530 |
Oct-18 2019 | ₺0.00257114 | ₺0.00255044 | ₺0.00262873 | ₺0.00261709 | ₺291 | ₺28,730 |
Oct-17 2019 | ₺0.00261806 | ₺0.00260997 | ₺0.00263067 | ₺0.00261288 | ₺291 | ₺28,665 |
Oct-10 2019 | ₺0.00277659 | ₺0.00276818 | ₺0.00278435 | ₺0.00278241 | - | ₺30,542 |
Análisis de precios históricos y de mercado de GambleCoin (GMCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 415 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.