Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2020 | HK$0.00062016 | HK$0.00061508 | HK$0.00062922 | HK$0.00062922 | HK$8 | HK$6,906 |
Jan-08 2020 | HK$0.00062969 | HK$0.00061696 | HK$0.00065649 | HK$0.00064438 | HK$8 | HK$7,070 |
Dec-07 2019 | HK$0.0005875 | HK$0.0005875 | HK$0.00059438 | HK$0.00059094 | - | HK$6,484 |
Dec-06 2019 | HK$0.00059094 | HK$0.00058516 | HK$0.00059094 | HK$0.00058516 | - | HK$6,422 |
Nov-27 2019 | HK$0.00055469 | HK$0.00054617 | HK$0.00055985 | HK$0.00055828 | - | HK$6,125 |
Nov-26 2019 | HK$0.00056078 | HK$0.00054586 | HK$0.00056578 | HK$0.00056313 | - | HK$6,180 |
Nov-12 2019 | HK$0.00068477 | HK$0.00068063 | HK$0.00068922 | HK$0.0006843 | - | HK$7,508 |
Nov-11 2019 | HK$0.00068368 | HK$0.00068321 | HK$0.00068625 | HK$0.00068493 | - | HK$7,516 |
Nov-06 2019 | HK$0.00073532 | HK$0.00072836 | HK$0.00073625 | HK$0.00072954 | - | HK$8,008 |
Nov-05 2019 | HK$0.00073047 | HK$0.00072477 | HK$0.00073461 | HK$0.00072782 | - | HK$7,984 |
Oct-24 2019 | HK$0.00058555 | HK$0.00058 | HK$0.00058899 | HK$0.00058563 | HK$8 | HK$6,422 |
Oct-23 2019 | HK$0.00058531 | HK$0.00058203 | HK$0.00058985 | HK$0.0005836 | HK$8 | HK$6,406 |
Oct-18 2019 | HK$0.00062086 | HK$0.00061586 | HK$0.00063477 | HK$0.00063196 | HK$70 | HK$6,938 |
Oct-17 2019 | HK$0.00063219 | HK$0.00063024 | HK$0.00063524 | HK$0.00063094 | HK$70 | HK$6,922 |
Oct-10 2019 | HK$0.00067047 | HK$0.00066844 | HK$0.00067235 | HK$0.00067188 | - | HK$7,375 |
Análisis de precios históricos y de mercado de GambleCoin (GMCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.