Cap Mercado MX$42.06T
1.39%
Volumen 24h MX$1.86T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2020 | MX$0.00134707 | MX$0.00133604 | MX$0.00136676 | MX$0.00136676 | MX$17 | MX$15,001 |
Jan-08 2020 | MX$0.00136778 | MX$0.00134012 | MX$0.00142598 | MX$0.00139968 | MX$17 | MX$15,358 |
Dec-07 2019 | MX$0.00127614 | MX$0.00127614 | MX$0.00129107 | MX$0.00128361 | - | MX$14,085 |
Dec-06 2019 | MX$0.00128361 | MX$0.00127105 | MX$0.00128361 | MX$0.00127105 | - | MX$13,949 |
Nov-27 2019 | MX$0.00120487 | MX$0.00118637 | MX$0.00121607 | MX$0.00121267 | - | MX$13,304 |
Nov-26 2019 | MX$0.0012181 | MX$0.00118569 | MX$0.00122896 | MX$0.00122319 | - | MX$13,423 |
Nov-12 2019 | MX$0.00148742 | MX$0.00147842 | MX$0.00149709 | MX$0.0014864 | - | MX$16,308 |
Nov-11 2019 | MX$0.00148504 | MX$0.00148402 | MX$0.00149064 | MX$0.00148775 | - | MX$16,325 |
Nov-06 2019 | MX$0.00159721 | MX$0.00158211 | MX$0.00159925 | MX$0.00158465 | - | MX$17,394 |
Nov-05 2019 | MX$0.00158669 | MX$0.0015743 | MX$0.00159568 | MX$0.00158092 | - | MX$17,343 |
Oct-24 2019 | MX$0.0012719 | MX$0.00125985 | MX$0.00127936 | MX$0.00127207 | MX$17 | MX$13,949 |
Oct-23 2019 | MX$0.00127139 | MX$0.00126426 | MX$0.00128123 | MX$0.00126765 | MX$17 | MX$13,915 |
Oct-18 2019 | MX$0.0013486 | MX$0.00133774 | MX$0.00137881 | MX$0.0013727 | MX$153 | MX$15,069 |
Oct-17 2019 | MX$0.00137321 | MX$0.00136896 | MX$0.00137983 | MX$0.00137049 | MX$153 | MX$15,035 |
Oct-10 2019 | MX$0.00145636 | MX$0.00145195 | MX$0.00146043 | MX$0.00145942 | - | MX$16,020 |
Análisis de precios históricos y de mercado de GambleCoin (GMCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 415 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.