Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2020 R0.00145277 R0.00135985 R0.00145277 R0.00137836 - -
May-26 2020 R0.00137669 R0.00136244 R0.00142075 R0.0014176 - -
May-24 2020 R0.00131117 R0.0011916 R0.00147276 R0.00120919 - -
May-23 2020 R0.00120364 R0.00120123 R0.00123991 R0.00123066 - -
May-18 2020 R0.0012301 R0.00109758 R0.0012301 R0.0011135 R19 -
May-17 2020 R0.00110961 R0.00082031 R0.00114256 R0.00082402 R19 -
Apr-02 2020 R0.00117772 R0.00117013 R0.00120067 R0.0011855 R19 -
Apr-01 2020 R0.00118031 R0.00111831 R0.00118198 R0.00114478 R19 -
Feb-29 2020 R0.00039553 R0.00039553 R0.00040071 R0.0003959 - -
Feb-28 2020 R0.00039701 R0.00037961 R0.00040405 R0.00039387 - -
Feb-13 2020 R0.00039146 R0.0003661 R0.00040812 R0.00040294 R19 -
Feb-12 2020 R0.00039461 R0.0003724 R0.00040571 R0.00037295 R19 -
Jan-30 2020 R0.00005626 R0.00005571 R0.00005811 R0.00005774 - -
Jan-29 2020 R0.00005793 R0.00005608 R0.00020174 R0.00020082 - -
Jan-28 2020 R0.00020026 R0.00018749 R0.00020026 R0.00018842 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.