Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2020 Rp1.2533 Rp1.1732 Rp1.2533 Rp1.1891 - -
May-26 2020 Rp1.1877 Rp1.1754 Rp1.2257 Rp1.2230 - -
May-24 2020 Rp1.1312 Rp1.0280 Rp1.2706 Rp1.0432 - -
May-23 2020 Rp1.0384 Rp1.0363 Rp1.0697 Rp1.0617 - -
May-18 2020 Rp1.0612 Rp0.946943 Rp1.0612 Rp0.960676 Rp15,969 -
May-17 2020 Rp0.957323 Rp0.707732 Rp0.985747 Rp0.710926 Rp15,969 -
Apr-02 2020 Rp1.0160 Rp1.0095 Rp1.0358 Rp1.0227 Rp15,969 -
Apr-01 2020 Rp1.0183 Rp0.964828 Rp1.0197 Rp0.987664 Rp15,969 -
Feb-29 2020 Rp0.341251 Rp0.341251 Rp0.345722 Rp0.34157 - -
Feb-28 2020 Rp0.342528 Rp0.327518 Rp0.348596 Rp0.339813 - -
Feb-13 2020 Rp0.337738 Rp0.31586 Rp0.352109 Rp0.347638 Rp15,969 -
Feb-12 2020 Rp0.340452 Rp0.32129 Rp0.350033 Rp0.321769 Rp15,969 -
Jan-30 2020 Rp0.048544 Rp0.048065 Rp0.050141 Rp0.049822 - -
Jan-29 2020 Rp0.049982 Rp0.048385 Rp0.174058 Rp0.17326 - -
Jan-28 2020 Rp0.172781 Rp0.161762 Rp0.172781 Rp0.162561 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.