Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2020 CN¥0.00056805 CN¥0.00053172 CN¥0.00056805 CN¥0.00053896 - -
May-26 2020 CN¥0.00053831 CN¥0.00053273 CN¥0.00055553 CN¥0.0005543 - -
May-24 2020 CN¥0.00051269 CN¥0.00046593 CN¥0.00057587 CN¥0.00047281 - -
May-23 2020 CN¥0.00047064 CN¥0.0004697 CN¥0.00048482 CN¥0.0004812 - -
May-18 2020 CN¥0.00048099 CN¥0.00042917 CN¥0.00048099 CN¥0.00043539 CN¥7 -
May-17 2020 CN¥0.00043387 CN¥0.00032075 CN¥0.00044675 CN¥0.0003222 CN¥7 -
Apr-02 2020 CN¥0.0004605 CN¥0.00045754 CN¥0.00046948 CN¥0.00046354 CN¥7 -
Apr-01 2020 CN¥0.00046152 CN¥0.00043727 CN¥0.00046217 CN¥0.00044762 CN¥7 -
Feb-29 2020 CN¥0.00015466 CN¥0.00015466 CN¥0.00015668 CN¥0.0001548 - -
Feb-28 2020 CN¥0.00015524 CN¥0.00014843 CN¥0.00015799 CN¥0.000154 - -
Feb-13 2020 CN¥0.00015306 CN¥0.00014315 CN¥0.00015958 CN¥0.00015755 CN¥7 -
Feb-12 2020 CN¥0.00015429 CN¥0.00014561 CN¥0.00015864 CN¥0.00014583 CN¥7 -
Jan-30 2020 CN¥0.000022 CN¥0.00002178 CN¥0.00002272 CN¥0.00002258 - -
Jan-29 2020 CN¥0.00002265 CN¥0.00002192 CN¥0.00007888 CN¥0.00007852 - -
Jan-28 2020 CN¥0.0000783 CN¥0.00007331 CN¥0.0000783 CN¥0.00007367 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.