Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2020 AR$0.068933 AR$0.064524 AR$0.068933 AR$0.065402 - -
May-26 2020 AR$0.065323 AR$0.064647 AR$0.067413 AR$0.067264 - -
May-24 2020 AR$0.062214 AR$0.056541 AR$0.069881 AR$0.057375 - -
May-23 2020 AR$0.057112 AR$0.056997 AR$0.058833 AR$0.058394 - -
May-18 2020 AR$0.058367 AR$0.052079 AR$0.058367 AR$0.052835 AR$878 -
May-17 2020 AR$0.05265 AR$0.038923 AR$0.054213 AR$0.039099 AR$878 -
Apr-02 2020 AR$0.055882 AR$0.055522 AR$0.056971 AR$0.056251 AR$878 -
Apr-01 2020 AR$0.056005 AR$0.053063 AR$0.056084 AR$0.054319 AR$878 -
Feb-29 2020 AR$0.018768 AR$0.018768 AR$0.019013 AR$0.018785 - -
Feb-28 2020 AR$0.018838 AR$0.018012 AR$0.019172 AR$0.018688 - -
Feb-13 2020 AR$0.018574 AR$0.017371 AR$0.019365 AR$0.019119 AR$878 -
Feb-12 2020 AR$0.018724 AR$0.01767 AR$0.019251 AR$0.017696 AR$878 -
Jan-30 2020 AR$0.00266985 AR$0.0026435 AR$0.00275768 AR$0.00274011 - -
Jan-29 2020 AR$0.00274889 AR$0.00266107 AR$0.00957284 AR$0.00952892 - -
Jan-28 2020 AR$0.00950258 AR$0.00889659 AR$0.00950258 AR$0.0089405 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.