Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2020 NZ$0.00013058 NZ$0.00012223 NZ$0.00013058 NZ$0.0001239 - -
May-26 2020 NZ$0.00012375 NZ$0.00012246 NZ$0.00012771 NZ$0.00012742 - -
May-24 2020 NZ$0.00011786 NZ$0.00010711 NZ$0.00013238 NZ$0.00010869 - -
May-23 2020 NZ$0.00010819 NZ$0.00010797 NZ$0.00011145 NZ$0.00011062 - -
May-18 2020 NZ$0.00011057 NZ$0.00009866 NZ$0.00011057 NZ$0.00010009 NZ$2 -
May-17 2020 NZ$0.00009974 NZ$0.00007373 NZ$0.0001027 NZ$0.00007407 NZ$2 -
Apr-02 2020 NZ$0.00010586 NZ$0.00010518 NZ$0.00010792 NZ$0.00010656 NZ$2 -
Apr-01 2020 NZ$0.00010609 NZ$0.00010052 NZ$0.00010624 NZ$0.0001029 NZ$2 -
Feb-29 2020 NZ$0.00003555 NZ$0.00003555 NZ$0.00003602 NZ$0.00003558 - -
Feb-28 2020 NZ$0.00003568 NZ$0.00003412 NZ$0.00003631 NZ$0.0000354 - -
Feb-13 2020 NZ$0.00003518 NZ$0.0000329 NZ$0.00003668 NZ$0.00003622 NZ$2 -
Feb-12 2020 NZ$0.00003547 NZ$0.00003347 NZ$0.00003646 NZ$0.00003352 NZ$2 -
Jan-30 2020 NZ$0.0000050578 NZ$0.0000050079 NZ$0.0000052242 NZ$0.0000051909 - -
Jan-29 2020 NZ$0.0000052075 NZ$0.0000050411 NZ$0.00001813 NZ$0.00001805 - -
Jan-28 2020 NZ$0.000018 NZ$0.00001685 NZ$0.000018 NZ$0.00001693 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.