Market Cap HK$19.33T 3.54%
Volume 24h HK$984.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 7 Seconds ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2020 HK$0.00061318 HK$0.00057396 HK$0.00061318 HK$0.00058178 - -
May-26 2020 HK$0.00058107 HK$0.00057506 HK$0.00059967 HK$0.00059834 - -
May-24 2020 HK$0.00055342 HK$0.00050295 HK$0.00062162 HK$0.00051037 - -
May-23 2020 HK$0.00050803 HK$0.00050701 HK$0.00052334 HK$0.00051943 - -
May-18 2020 HK$0.0005192 HK$0.00046326 HK$0.0005192 HK$0.00046998 HK$8 -
May-17 2020 HK$0.00046834 HK$0.00034624 HK$0.00048225 HK$0.0003478 HK$8 -
Apr-02 2020 HK$0.00049709 HK$0.00049389 HK$0.00050678 HK$0.00050037 HK$8 -
Apr-01 2020 HK$0.00049819 HK$0.00047201 HK$0.00049889 HK$0.00048319 HK$8 -
Feb-29 2020 HK$0.00016694 HK$0.00016694 HK$0.00016913 HK$0.0001671 - -
Feb-28 2020 HK$0.00016757 HK$0.00016023 HK$0.00017054 HK$0.00016624 - -
Feb-13 2020 HK$0.00016523 HK$0.00015452 HK$0.00017226 HK$0.00017007 HK$8 -
Feb-12 2020 HK$0.00016655 HK$0.00015718 HK$0.00017124 HK$0.00015741 HK$8 -
Jan-30 2020 HK$0.00002374 HK$0.00002351 HK$0.00002453 HK$0.00002437 - -
Jan-29 2020 HK$0.00002445 HK$0.00002367 HK$0.00008515 HK$0.00008476 - -
Jan-28 2020 HK$0.00008452 HK$0.00007913 HK$0.00008452 HK$0.00007952 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.