Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2020 CL$0.073959 CL$0.069229 CL$0.073959 CL$0.070171 - -
May-26 2020 CL$0.070087 CL$0.069361 CL$0.072329 CL$0.072169 - -
May-24 2020 CL$0.066751 CL$0.060664 CL$0.074977 CL$0.061559 - -
May-23 2020 CL$0.061276 CL$0.061154 CL$0.063123 CL$0.062652 - -
May-18 2020 CL$0.062624 CL$0.055877 CL$0.062624 CL$0.056687 CL$942 -
May-17 2020 CL$0.056489 CL$0.041762 CL$0.058167 CL$0.04195 CL$942 -
Apr-02 2020 CL$0.059957 CL$0.059571 CL$0.061125 CL$0.060353 CL$942 -
Apr-01 2020 CL$0.060089 CL$0.056932 CL$0.060174 CL$0.05828 CL$942 -
Feb-29 2020 CL$0.020136 CL$0.020136 CL$0.0204 CL$0.020155 - -
Feb-28 2020 CL$0.020211 CL$0.019326 CL$0.02057 CL$0.020051 - -
Feb-13 2020 CL$0.019929 CL$0.018638 CL$0.020777 CL$0.020513 CL$942 -
Feb-12 2020 CL$0.020089 CL$0.018958 CL$0.020654 CL$0.018987 CL$942 -
Jan-30 2020 CL$0.00286454 CL$0.00283627 CL$0.00295877 CL$0.00293992 - -
Jan-29 2020 CL$0.00294934 CL$0.00285512 CL$0.01027 CL$0.010223 - -
Jan-28 2020 CL$0.010195 CL$0.00954534 CL$0.010195 CL$0.00959245 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.