Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2020 Bs.0.00286204 Bs.0.00267899 Bs.0.00286204 Bs.0.00271546 - -
May-26 2020 Bs.0.00271218 Bs.0.0026841 Bs.0.00279896 Bs.0.00279276 - -
May-24 2020 Bs.0.00258309 Bs.0.00234754 Bs.0.00290142 Bs.0.00238218 - -
May-23 2020 Bs.0.00237124 Bs.0.0023665 Bs.0.00244271 Bs.0.00242448 - -
May-18 2020 Bs.0.00242338 Bs.0.0021623 Bs.0.00242338 Bs.0.00219366 Bs.36 -
May-17 2020 Bs.0.002186 Bs.0.00161607 Bs.0.00225091 Bs.0.00162337 Bs.36 -
Apr-02 2020 Bs.0.00232019 Bs.0.00230524 Bs.0.0023654 Bs.0.0023355 Bs.36 -
Apr-01 2020 Bs.0.00232529 Bs.0.00220314 Bs.0.00232858 Bs.0.00225528 Bs.36 -
Feb-29 2020 Bs.0.00077923 Bs.0.00077923 Bs.0.00078944 Bs.0.00077996 - -
Feb-28 2020 Bs.0.00078214 Bs.0.00074787 Bs.0.000796 Bs.0.00077595 - -
Feb-13 2020 Bs.0.00077121 Bs.0.00072125 Bs.0.00080402 Bs.0.00079381 Bs.36 -
Feb-12 2020 Bs.0.0007774 Bs.0.00073365 Bs.0.00079928 Bs.0.00073474 Bs.36 -
Jan-30 2020 Bs.0.00011085 Bs.0.00010975 Bs.0.00011449 Bs.0.00011376 - -
Jan-29 2020 Bs.0.00011413 Bs.0.00011048 Bs.0.00039745 Bs.0.00039563 - -
Jan-28 2020 Bs.0.00039453 Bs.0.00036937 Bs.0.00039453 Bs.0.0003712 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.