Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2020 CHF0.00007102 CHF0.00006648 CHF0.00007102 CHF0.00006738 - -
May-26 2020 CHF0.0000673 CHF0.00006661 CHF0.00006946 CHF0.0000693 - -
May-24 2020 CHF0.0000641 CHF0.00005825 CHF0.000072 CHF0.00005911 - -
May-23 2020 CHF0.00005884 CHF0.00005872 CHF0.00006061 CHF0.00006016 - -
May-18 2020 CHF0.00006014 CHF0.00005366 CHF0.00006014 CHF0.00005443 CHF1 -
May-17 2020 CHF0.00005424 CHF0.0000401 CHF0.00005586 CHF0.00004028 CHF1 -
Apr-02 2020 CHF0.00005757 CHF0.0000572 CHF0.0000587 CHF0.00005795 CHF1 -
Apr-01 2020 CHF0.0000577 CHF0.00005467 CHF0.00005778 CHF0.00005596 CHF1 -
Feb-29 2020 CHF0.00001933 CHF0.00001933 CHF0.00001959 CHF0.00001935 - -
Feb-28 2020 CHF0.00001941 CHF0.00001855 CHF0.00001975 CHF0.00001925 - -
Feb-13 2020 CHF0.00001913 CHF0.00001789 CHF0.00001995 CHF0.00001969 CHF1 -
Feb-12 2020 CHF0.00001929 CHF0.0000182 CHF0.00001983 CHF0.00001823 CHF1 -
Jan-30 2020 CHF0.0000027509 CHF0.0000027237 CHF0.0000028414 CHF0.0000028233 - -
Jan-29 2020 CHF0.0000028323 CHF0.0000027418 CHF0.0000098635 CHF0.0000098182 - -
Jan-28 2020 CHF0.0000097911 CHF0.0000091667 CHF0.0000097911 CHF0.0000092119 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.