Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2020 MX$0.00133197 MX$0.00124678 MX$0.00133197 MX$0.00126375 - -
May-26 2020 MX$0.00126222 MX$0.00124916 MX$0.00130261 MX$0.00129973 - -
May-24 2020 MX$0.00120215 MX$0.00109252 MX$0.0013503 MX$0.00110865 - -
May-23 2020 MX$0.00110355 MX$0.00110135 MX$0.00113682 MX$0.00112833 - -
May-18 2020 MX$0.00112782 MX$0.00100632 MX$0.00112782 MX$0.00102091 MX$17 -
May-17 2020 MX$0.00101735 MX$0.00075211 MX$0.00104755 MX$0.0007555 MX$17 -
Apr-02 2020 MX$0.0010798 MX$0.00107284 MX$0.00110084 MX$0.00108692 MX$17 -
Apr-01 2020 MX$0.00108217 MX$0.00102532 MX$0.0010837 MX$0.00104959 MX$17 -
Feb-29 2020 MX$0.00036264 MX$0.00036264 MX$0.0003674 MX$0.00036298 - -
Feb-28 2020 MX$0.000364 MX$0.00034805 MX$0.00037045 MX$0.00036112 - -
Feb-13 2020 MX$0.00035891 MX$0.00033566 MX$0.00037418 MX$0.00036943 MX$17 -
Feb-12 2020 MX$0.0003618 MX$0.00034143 MX$0.00037198 MX$0.00034194 MX$17 -
Jan-30 2020 MX$0.00005158 MX$0.00005107 MX$0.00005328 MX$0.00005294 - -
Jan-29 2020 MX$0.00005311 MX$0.00005141 MX$0.00018497 MX$0.00018412 - -
Jan-28 2020 MX$0.00018361 MX$0.0001719 MX$0.00018361 MX$0.00017275 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.