Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2020 CA$0.0001073 CA$0.00010044 CA$0.0001073 CA$0.00010181 - -
May-26 2020 CA$0.00010168 CA$0.00010063 CA$0.00010494 CA$0.00010471 - -
May-24 2020 CA$0.00009684 CA$0.00008801 CA$0.00010878 CA$0.00008931 - -
May-23 2020 CA$0.0000889 CA$0.00008872 CA$0.00009158 CA$0.0000909 - -
May-18 2020 CA$0.00009086 CA$0.00008107 CA$0.00009086 CA$0.00008224 CA$1 -
May-17 2020 CA$0.00008196 CA$0.00006059 CA$0.00008439 CA$0.00006086 CA$1 -
Apr-02 2020 CA$0.00008699 CA$0.00008643 CA$0.00008868 CA$0.00008756 CA$1 -
Apr-01 2020 CA$0.00008718 CA$0.0000826 CA$0.0000873 CA$0.00008455 CA$1 -
Feb-29 2020 CA$0.00002921 CA$0.00002921 CA$0.00002959 CA$0.00002924 - -
Feb-28 2020 CA$0.00002932 CA$0.00002804 CA$0.00002984 CA$0.00002909 - -
Feb-13 2020 CA$0.00002891 CA$0.00002704 CA$0.00003014 CA$0.00002976 CA$1 -
Feb-12 2020 CA$0.00002914 CA$0.0000275 CA$0.00002996 CA$0.00002754 CA$1 -
Jan-30 2020 CA$0.0000041561 CA$0.0000041151 CA$0.0000042928 CA$0.0000042655 - -
Jan-29 2020 CA$0.0000042791 CA$0.0000041424 CA$0.0000149 CA$0.00001483 - -
Jan-28 2020 CA$0.00001479 CA$0.00001384 CA$0.00001479 CA$0.00001391 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.