Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2020 Tk0.00859029 Tk0.00804088 Tk0.00859029 Tk0.00815032 - -
May-26 2020 Tk0.00814047 Tk0.0080562 Tk0.00840095 Tk0.00838235 - -
May-24 2020 Tk0.00775304 Tk0.00704603 Tk0.00870849 Tk0.00715 - -
May-23 2020 Tk0.00711717 Tk0.00710294 Tk0.00733168 Tk0.00727696 - -
May-18 2020 Tk0.00727367 Tk0.00649005 Tk0.00727367 Tk0.00658417 Tk109 -
May-17 2020 Tk0.00656119 Tk0.00485057 Tk0.006756 Tk0.00487246 Tk109 -
Apr-02 2020 Tk0.00696395 Tk0.00691907 Tk0.00709966 Tk0.00700991 Tk109 -
Apr-01 2020 Tk0.00697927 Tk0.00661263 Tk0.00698912 Tk0.00676913 Tk109 -
Feb-29 2020 Tk0.00233882 Tk0.00233882 Tk0.00236947 Tk0.00234101 - -
Feb-28 2020 Tk0.00234758 Tk0.0022447 Tk0.00238917 Tk0.00232897 - -
Feb-13 2020 Tk0.00231475 Tk0.00216481 Tk0.00241325 Tk0.0023826 Tk109 -
Feb-12 2020 Tk0.00233335 Tk0.00220202 Tk0.00239902 Tk0.0022053 Tk109 -
Jan-30 2020 Tk0.00033271 Tk0.00032942 Tk0.00034365 Tk0.00034146 - -
Jan-29 2020 Tk0.00034256 Tk0.00033161 Tk0.00119294 Tk0.00118747 - -
Jan-28 2020 Tk0.00118418 Tk0.00110867 Tk0.00118418 Tk0.00111414 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.