Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 31 Seconds ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2020 RM0.00037204 RM0.00034824 RM0.00037204 RM0.00035298 - -
May-26 2020 RM0.00035256 RM0.00034891 RM0.00036384 RM0.00036303 - -
May-24 2020 RM0.00033578 RM0.00030516 RM0.00037716 RM0.00030966 - -
May-23 2020 RM0.00030824 RM0.00030762 RM0.00031753 RM0.00031516 - -
May-18 2020 RM0.00031502 RM0.00028108 RM0.00031502 RM0.00028515 RM5 -
May-17 2020 RM0.00028416 RM0.00021007 RM0.0002926 RM0.00021102 RM5 -
Apr-02 2020 RM0.0003016 RM0.00029966 RM0.00030748 RM0.00030359 RM5 -
Apr-01 2020 RM0.00030226 RM0.00028639 RM0.00030269 RM0.00029316 RM5 -
Feb-29 2020 RM0.00010129 RM0.00010129 RM0.00010262 RM0.00010138 - -
Feb-28 2020 RM0.00010167 RM0.00009721 RM0.00010347 RM0.00010086 - -
Feb-13 2020 RM0.00010025 RM0.00009375 RM0.00010451 RM0.00010318 RM5 -
Feb-12 2020 RM0.00010105 RM0.00009536 RM0.0001039 RM0.00009551 RM5 -
Jan-30 2020 RM0.0000144 RM0.00001426 RM0.00001488 RM0.00001478 - -
Jan-29 2020 RM0.00001483 RM0.00001436 RM0.00005166 RM0.00005142 - -
Jan-28 2020 RM0.00005128 RM0.00004801 RM0.00005128 RM0.00004825 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.