Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 9 Seconds ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2020 zł0.00031554 zł0.00029536 zł0.00031554 zł0.00029938 - -
May-26 2020 zł0.00029902 zł0.00029592 zł0.00030859 zł0.00030791 - -
May-24 2020 zł0.00028479 zł0.00025882 zł0.00031989 zł0.00026264 - -
May-23 2020 zł0.00026143 zł0.00026091 zł0.00026931 zł0.0002673 - -
May-18 2020 zł0.00026718 zł0.0002384 zł0.00026718 zł0.00024185 zł4 -
May-17 2020 zł0.00024101 zł0.00017817 zł0.00024816 zł0.00017898 zł4 -
Apr-02 2020 zł0.0002558 zł0.00025415 zł0.00026079 zł0.00025749 zł4 -
Apr-01 2020 zł0.00025637 zł0.0002429 zł0.00025673 zł0.00024865 zł4 -
Feb-29 2020 zł0.00008591 zł0.00008591 zł0.00008703 zł0.00008599 - -
Feb-28 2020 zł0.00008623 zł0.00008245 zł0.00008776 zł0.00008555 - -
Feb-13 2020 zł0.00008502 zł0.00007952 zł0.00008864 zł0.00008752 zł4 -
Feb-12 2020 zł0.00008571 zł0.00008088 zł0.00008812 zł0.000081 zł4 -
Jan-30 2020 zł0.00001222 zł0.0000121 zł0.00001262 zł0.00001254 - -
Jan-29 2020 zł0.00001258 zł0.00001218 zł0.00004382 zł0.00004361 - -
Jan-28 2020 zł0.00004349 zł0.00004072 zł0.00004349 zł0.00004092 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.