Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Galaxy eSolutions GES

Galaxy eSolutions (GES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2020 AU$0.00011883 AU$0.00011123 AU$0.00011883 AU$0.00011274 - -
May-26 2020 AU$0.00011261 AU$0.00011144 AU$0.00011621 AU$0.00011595 - -
May-24 2020 AU$0.00010725 AU$0.00009747 AU$0.00012046 AU$0.00009891 - -
May-23 2020 AU$0.00009845 AU$0.00009825 AU$0.00010142 AU$0.00010066 - -
May-18 2020 AU$0.00010062 AU$0.00008978 AU$0.00010062 AU$0.00009108 AU$2 -
May-17 2020 AU$0.00009076 AU$0.0000671 AU$0.00009345 AU$0.0000674 AU$2 -
Apr-02 2020 AU$0.00009633 AU$0.00009571 AU$0.00009821 AU$0.00009697 AU$2 -
Apr-01 2020 AU$0.00009654 AU$0.00009147 AU$0.00009668 AU$0.00009364 AU$2 -
Feb-29 2020 AU$0.00003235 AU$0.00003235 AU$0.00003277 AU$0.00003238 - -
Feb-28 2020 AU$0.00003247 AU$0.00003105 AU$0.00003305 AU$0.00003221 - -
Feb-13 2020 AU$0.00003202 AU$0.00002994 AU$0.00003338 AU$0.00003295 AU$2 -
Feb-12 2020 AU$0.00003227 AU$0.00003046 AU$0.00003318 AU$0.0000305 AU$2 -
Jan-30 2020 AU$0.0000046025 AU$0.0000045571 AU$0.0000047539 AU$0.0000047237 - -
Jan-29 2020 AU$0.0000047388 AU$0.0000045874 AU$0.0000165 AU$0.00001642 - -
Jan-28 2020 AU$0.00001638 AU$0.00001533 AU$0.00001638 AU$0.00001541 - -

Historical and market price analysis of Galaxy eSolutions (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.