Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.0009553 R0.00092817 R0.00095812 R0.00092817 R1,555 -
May-16 2022 R0.0009273 R0.00090876 R0.0009801 R0.00097953 R1,703 -
May-15 2022 R0.00097875 R0.00091733 R0.00097875 R0.00092032 R19 -
May-14 2022 R0.00088105 R0.00087213 R0.0009376 R0.00093161 R19 -
May-13 2022 R0.00093108 R0.00083786 R0.00098263 R0.00085222 R463 -
May-12 2022 R0.00085246 R0.00069488 R0.00089013 R0.00074411 R1,999 -
May-11 2022 R0.00100377 R0.00100377 R0.00104178 R0.00102971 R167 -
May-10 2022 R0.00102918 R0.0009983 R0.00106799 R0.00104555 R185 -
May-09 2022 R0.00110284 R0.00109683 R0.00115458 R0.00114312 R130 -
May-08 2022 R0.00114364 R0.00113184 R0.00118621 R0.00118303 R555 -
May-07 2022 R0.00118656 R0.00118254 R0.00122585 R0.00122467 R130 -
May-06 2022 R0.00122472 R0.00119379 R0.00124055 R0.00121757 R666 -
May-05 2022 R0.00121752 R0.001195 R0.00132472 R0.00129945 R37 -
May-04 2022 R0.00130096 R0.00125054 R0.0013047 R0.00125054 R2,351 -
May-03 2022 R0.00125073 R0.00124417 R0.00126385 R0.00126376 R648 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.