Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 23 Seconds ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00024464 RM0.00023769 RM0.00024536 RM0.00023769 RM398 -
May-16 2022 RM0.00023747 RM0.00023272 RM0.00025099 RM0.00025085 RM436 -
May-15 2022 RM0.00025065 RM0.00023492 RM0.00025065 RM0.00023568 RM5 -
May-14 2022 RM0.00022563 RM0.00022334 RM0.00024011 RM0.00023857 RM5 -
May-13 2022 RM0.00023844 RM0.00021457 RM0.00025164 RM0.00021824 RM119 -
May-12 2022 RM0.00021831 RM0.00017795 RM0.00022795 RM0.00019056 RM512 -
May-11 2022 RM0.00025705 RM0.00025705 RM0.00026679 RM0.0002637 RM43 -
May-10 2022 RM0.00026356 RM0.00025565 RM0.0002735 RM0.00026775 RM47 -
May-09 2022 RM0.00028243 RM0.00028089 RM0.00029568 RM0.00029274 RM33 -
May-08 2022 RM0.00029287 RM0.00028985 RM0.00030378 RM0.00030296 RM142 -
May-07 2022 RM0.00030387 RM0.00030283 RM0.00031393 RM0.00031362 RM33 -
May-06 2022 RM0.00031364 RM0.00030572 RM0.00031769 RM0.0003118 RM171 -
May-05 2022 RM0.00031179 RM0.00030603 RM0.00033925 RM0.00033277 RM9 -
May-04 2022 RM0.00033316 RM0.00032025 RM0.00033412 RM0.00032025 RM602 -
May-03 2022 RM0.0003203 RM0.00031862 RM0.00032366 RM0.00032363 RM166 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.