Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.045328 AR$0.044041 AR$0.045462 AR$0.044041 AR$73,772 -
May-16 2022 AR$0.044 AR$0.04312 AR$0.046505 AR$0.046478 AR$80,798 -
May-15 2022 AR$0.046441 AR$0.043526 AR$0.046441 AR$0.043668 AR$878 -
May-14 2022 AR$0.041805 AR$0.041382 AR$0.044488 AR$0.044204 AR$878 -
May-13 2022 AR$0.044179 AR$0.039756 AR$0.046625 AR$0.040437 AR$21,956 -
May-12 2022 AR$0.040449 AR$0.032972 AR$0.042236 AR$0.035307 AR$94,850 -
May-11 2022 AR$0.047628 AR$0.047628 AR$0.049432 AR$0.048859 AR$7,904 -
May-10 2022 AR$0.048834 AR$0.047369 AR$0.050675 AR$0.049611 AR$8,782 -
May-09 2022 AR$0.052329 AR$0.052044 AR$0.054784 AR$0.05424 AR$6,148 -
May-08 2022 AR$0.054265 AR$0.053705 AR$0.056285 AR$0.056134 AR$26,347 -
May-07 2022 AR$0.056302 AR$0.05611 AR$0.058166 AR$0.05811 AR$6,148 -
May-06 2022 AR$0.058112 AR$0.056644 AR$0.058863 AR$0.057773 AR$31,617 -
May-05 2022 AR$0.05777 AR$0.056702 AR$0.062857 AR$0.061658 AR$1,756 -
May-04 2022 AR$0.061729 AR$0.059337 AR$0.061907 AR$0.059337 AR$111,537 -
May-03 2022 AR$0.059346 AR$0.059035 AR$0.059969 AR$0.059964 AR$30,738 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.