Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00564874 Tk0.00548831 Tk0.00566543 Tk0.00548831 Tk9,193 -
May-16 2022 Tk0.00548317 Tk0.00537354 Tk0.00579537 Tk0.00579204 Tk10,069 -
May-15 2022 Tk0.00578742 Tk0.0054242 Tk0.00578742 Tk0.0054419 Tk109 -
May-14 2022 Tk0.00520973 Tk0.00515699 Tk0.00554407 Tk0.0055087 Tk109 -
May-13 2022 Tk0.00550551 Tk0.00495433 Tk0.00581035 Tk0.00503926 Tk2,736 -
May-12 2022 Tk0.00504068 Tk0.00410889 Tk0.00526339 Tk0.00439999 Tk11,820 -
May-11 2022 Tk0.00593537 Tk0.00593537 Tk0.00616012 Tk0.00608874 Tk985 -
May-10 2022 Tk0.00608563 Tk0.00590301 Tk0.00631512 Tk0.0061824 Tk1,094 -
May-09 2022 Tk0.00652119 Tk0.00648563 Tk0.00682713 Tk0.00675935 Tk766 -
May-08 2022 Tk0.00676241 Tk0.00669266 Tk0.00701416 Tk0.00699536 Tk3,283 -
May-07 2022 Tk0.00701622 Tk0.00699241 Tk0.00724855 Tk0.00724155 Tk766 -
May-06 2022 Tk0.00724187 Tk0.00705895 Tk0.00733543 Tk0.00719954 Tk3,940 -
May-05 2022 Tk0.00719926 Tk0.00706613 Tk0.00783315 Tk0.00768371 Tk219 -
May-04 2022 Tk0.00769264 Tk0.00739454 Tk0.00771475 Tk0.00739454 Tk13,899 -
May-03 2022 Tk0.00739566 Tk0.00735687 Tk0.00747321 Tk0.00747269 Tk3,831 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.