Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00008587 NZ$0.00008343 NZ$0.00008612 NZ$0.00008343 NZ$140 -
May-16 2022 NZ$0.00008335 NZ$0.00008168 NZ$0.0000881 NZ$0.00008804 NZ$153 -
May-15 2022 NZ$0.00008797 NZ$0.00008245 NZ$0.00008797 NZ$0.00008272 NZ$2 -
May-14 2022 NZ$0.00007919 NZ$0.00007839 NZ$0.00008428 NZ$0.00008374 NZ$2 -
May-13 2022 NZ$0.00008369 NZ$0.00007531 NZ$0.00008832 NZ$0.0000766 NZ$42 -
May-12 2022 NZ$0.00007662 NZ$0.00006246 NZ$0.00008001 NZ$0.00006688 NZ$180 -
May-11 2022 NZ$0.00009022 NZ$0.00009022 NZ$0.00009364 NZ$0.00009256 NZ$15 -
May-10 2022 NZ$0.00009251 NZ$0.00008973 NZ$0.000096 NZ$0.00009398 NZ$17 -
May-09 2022 NZ$0.00009913 NZ$0.00009859 NZ$0.00010378 NZ$0.00010275 NZ$12 -
May-08 2022 NZ$0.0001028 NZ$0.00010174 NZ$0.00010662 NZ$0.00010634 NZ$50 -
May-07 2022 NZ$0.00010665 NZ$0.00010629 NZ$0.00011019 NZ$0.00011008 NZ$12 -
May-06 2022 NZ$0.00011009 NZ$0.0001073 NZ$0.00011151 NZ$0.00010944 NZ$60 -
May-05 2022 NZ$0.00010944 NZ$0.00010741 NZ$0.00011907 NZ$0.0001168 NZ$3 -
May-04 2022 NZ$0.00011694 NZ$0.00011241 NZ$0.00011727 NZ$0.00011241 NZ$211 -
May-03 2022 NZ$0.00011242 NZ$0.00011183 NZ$0.0001136 NZ$0.00011359 NZ$58 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.