Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000467 CHF0.00004537 CHF0.00004684 CHF0.00004537 CHF76 -
May-16 2022 CHF0.00004533 CHF0.00004442 CHF0.00004791 CHF0.00004788 CHF83 -
May-15 2022 CHF0.00004785 CHF0.00004484 CHF0.00004785 CHF0.00004499 CHF1 -
May-14 2022 CHF0.00004307 CHF0.00004263 CHF0.00004583 CHF0.00004554 CHF1 -
May-13 2022 CHF0.00004552 CHF0.00004096 CHF0.00004804 CHF0.00004166 CHF23 -
May-12 2022 CHF0.00004167 CHF0.00003397 CHF0.00004351 CHF0.00003638 CHF98 -
May-11 2022 CHF0.00004907 CHF0.00004907 CHF0.00005093 CHF0.00005034 CHF8 -
May-10 2022 CHF0.00005031 CHF0.0000488 CHF0.00005221 CHF0.00005111 CHF9 -
May-09 2022 CHF0.00005391 CHF0.00005362 CHF0.00005644 CHF0.00005588 CHF6 -
May-08 2022 CHF0.00005591 CHF0.00005533 CHF0.00005799 CHF0.00005783 CHF27 -
May-07 2022 CHF0.00005801 CHF0.00005781 CHF0.00005993 CHF0.00005987 CHF6 -
May-06 2022 CHF0.00005987 CHF0.00005836 CHF0.00006065 CHF0.00005952 CHF33 -
May-05 2022 CHF0.00005952 CHF0.00005842 CHF0.00006476 CHF0.00006353 CHF2 -
May-04 2022 CHF0.0000636 CHF0.00006113 CHF0.00006378 CHF0.00006113 CHF115 -
May-03 2022 CHF0.00006114 CHF0.00006082 CHF0.00006179 CHF0.00006178 CHF32 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.