Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00087587 MX$0.00085099 MX$0.00087845 MX$0.00085099 MX$1,425 -
May-16 2022 MX$0.00085019 MX$0.00083319 MX$0.0008986 MX$0.00089808 MX$1,561 -
May-15 2022 MX$0.00089737 MX$0.00084105 MX$0.00089737 MX$0.00084379 MX$17 -
May-14 2022 MX$0.00080779 MX$0.00079962 MX$0.00085964 MX$0.00085415 MX$17 -
May-13 2022 MX$0.00085366 MX$0.00076819 MX$0.00090092 MX$0.00078136 MX$424 -
May-12 2022 MX$0.00078158 MX$0.0006371 MX$0.00081611 MX$0.00068224 MX$1,833 -
May-11 2022 MX$0.00092031 MX$0.00092031 MX$0.00095516 MX$0.00094409 MX$153 -
May-10 2022 MX$0.00094361 MX$0.00091529 MX$0.00097919 MX$0.00095861 MX$170 -
May-09 2022 MX$0.00101114 MX$0.00100563 MX$0.00105858 MX$0.00104807 MX$119 -
May-08 2022 MX$0.00104855 MX$0.00103773 MX$0.00108758 MX$0.00108467 MX$509 -
May-07 2022 MX$0.0010879 MX$0.00108421 MX$0.00112392 MX$0.00112284 MX$119 -
May-06 2022 MX$0.00112289 MX$0.00109453 MX$0.0011374 MX$0.00111633 MX$611 -
May-05 2022 MX$0.00111628 MX$0.00109564 MX$0.00121457 MX$0.0011914 MX$34 -
May-04 2022 MX$0.00119278 MX$0.00114656 MX$0.00119621 MX$0.00114656 MX$2,155 -
May-03 2022 MX$0.00114674 MX$0.00114072 MX$0.00115876 MX$0.00115868 MX$594 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.