Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00037353 CN¥0.00036292 CN¥0.00037464 CN¥0.00036292 CN¥608 -
May-16 2022 CN¥0.00036258 CN¥0.00035533 CN¥0.00038323 CN¥0.00038301 CN¥666 -
May-15 2022 CN¥0.0003827 CN¥0.00035868 CN¥0.0003827 CN¥0.00035986 CN¥7 -
May-14 2022 CN¥0.0003445 CN¥0.00034101 CN¥0.00036661 CN¥0.00036427 CN¥7 -
May-13 2022 CN¥0.00036406 CN¥0.00032761 CN¥0.00038422 CN¥0.00033323 CN¥181 -
May-12 2022 CN¥0.00033332 CN¥0.00027171 CN¥0.00034805 CN¥0.00029096 CN¥782 -
May-11 2022 CN¥0.00039249 CN¥0.00039249 CN¥0.00040735 CN¥0.00040263 CN¥65 -
May-10 2022 CN¥0.00040242 CN¥0.00039035 CN¥0.0004176 CN¥0.00040882 CN¥72 -
May-09 2022 CN¥0.00043123 CN¥0.00042887 CN¥0.00045146 CN¥0.00044697 CN¥51 -
May-08 2022 CN¥0.00044718 CN¥0.00044256 CN¥0.00046382 CN¥0.00046258 CN¥217 -
May-07 2022 CN¥0.00046396 CN¥0.00046239 CN¥0.00047932 CN¥0.00047886 CN¥51 -
May-06 2022 CN¥0.00047888 CN¥0.00046679 CN¥0.00048507 CN¥0.00047608 CN¥261 -
May-05 2022 CN¥0.00047607 CN¥0.00046726 CN¥0.00051798 CN¥0.0005081 CN¥14 -
May-04 2022 CN¥0.00050869 CN¥0.00048898 CN¥0.00051015 CN¥0.00048898 CN¥919 -
May-03 2022 CN¥0.00048905 CN¥0.00048649 CN¥0.00049418 CN¥0.00049415 CN¥253 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.