Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00007056 CA$0.00006855 CA$0.00007077 CA$0.00006855 CA$115 -
May-16 2022 CA$0.00006849 CA$0.00006712 CA$0.00007239 CA$0.00007235 CA$126 -
May-15 2022 CA$0.00007229 CA$0.00006775 CA$0.00007229 CA$0.00006797 CA$1 -
May-14 2022 CA$0.00006507 CA$0.00006441 CA$0.00006925 CA$0.00006881 CA$1 -
May-13 2022 CA$0.00006877 CA$0.00006188 CA$0.00007258 CA$0.00006294 CA$34 -
May-12 2022 CA$0.00006296 CA$0.00005132 CA$0.00006574 CA$0.00005496 CA$148 -
May-11 2022 CA$0.00007414 CA$0.00007414 CA$0.00007695 CA$0.00007605 CA$12 -
May-10 2022 CA$0.00007602 CA$0.00007373 CA$0.00007888 CA$0.00007722 CA$14 -
May-09 2022 CA$0.00008146 CA$0.00008101 CA$0.00008528 CA$0.00008443 CA$10 -
May-08 2022 CA$0.00008447 CA$0.0000836 CA$0.00008761 CA$0.00008738 CA$41 -
May-07 2022 CA$0.00008764 CA$0.00008734 CA$0.00009054 CA$0.00009045 CA$10 -
May-06 2022 CA$0.00009046 CA$0.00008817 CA$0.00009163 CA$0.00008993 CA$49 -
May-05 2022 CA$0.00008993 CA$0.00008826 CA$0.00009784 CA$0.00009598 CA$3 -
May-04 2022 CA$0.00009609 CA$0.00009237 CA$0.00009637 CA$0.00009237 CA$174 -
May-03 2022 CA$0.00009238 CA$0.0000919 CA$0.00009335 CA$0.00009334 CA$48 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.