Market Cap Rp39,193.60T 4.15%
Volume 24h Rp2,362.86T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.82419 Rp0.800782 Rp0.826626 Rp0.800782 Rp1,341,371 -
May-16 2022 Rp0.800033 Rp0.784037 Rp0.845585 Rp0.845098 Rp1,469,120 -
May-15 2022 Rp0.844424 Rp0.791429 Rp0.844424 Rp0.794011 Rp15,969 -
May-14 2022 Rp0.760135 Rp0.75244 Rp0.808918 Rp0.803757 Rp15,969 -
May-13 2022 Rp0.803292 Rp0.722871 Rp0.84777 Rp0.735262 Rp399,218 -
May-12 2022 Rp0.73547 Rp0.599516 Rp0.767965 Rp0.641989 Rp1,724,620 -
May-11 2022 Rp0.866011 Rp0.866011 Rp0.898804 Rp0.888389 Rp143,718 -
May-10 2022 Rp0.887936 Rp0.86129 Rp0.921419 Rp0.902055 Rp159,687 -
May-09 2022 Rp0.951487 Rp0.946298 Rp0.9961 Rp0.986236 Rp111,781 -
May-08 2022 Rp0.986683 Rp0.976505 Rp1.0234 Rp1.0206 Rp479,061 -
May-07 2022 Rp1.0237 Rp1.0202 Rp1.0576 Rp1.0565 Rp111,781 -
May-06 2022 Rp1.0566 Rp1.0299 Rp1.0702 Rp1.0504 Rp574,873 -
May-05 2022 Rp1.0504 Rp1.0309 Rp1.1429 Rp1.1211 Rp31,937 -
May-04 2022 Rp1.1224 Rp1.0789 Rp1.1256 Rp1.0789 Rp2,028,025 -
May-03 2022 Rp1.0790 Rp1.0734 Rp1.0903 Rp1.0903 Rp558,905 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.