Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00020749 zł0.0002016 zł0.0002081 zł0.0002016 zł338 -
May-16 2022 zł0.00020141 zł0.00019738 zł0.00021288 zł0.00021275 zł370 -
May-15 2022 zł0.00021259 zł0.00019924 zł0.00021259 zł0.00019989 zł4 -
May-14 2022 zł0.00019136 zł0.00018943 zł0.00020365 zł0.00020235 zł4 -
May-13 2022 zł0.00020223 zł0.00018198 zł0.00021343 zł0.0001851 zł101 -
May-12 2022 zł0.00018516 zł0.00015093 zł0.00019334 zł0.00016162 zł434 -
May-11 2022 zł0.00021802 zł0.00021802 zł0.00022628 zł0.00022365 zł36 -
May-10 2022 zł0.00022354 zł0.00021683 zł0.00023197 zł0.00022709 zł40 -
May-09 2022 zł0.00023954 zł0.00023823 zł0.00025078 zł0.00024829 zł28 -
May-08 2022 zł0.0002484 zł0.00024584 zł0.00025765 zł0.00025696 zł121 -
May-07 2022 zł0.00025772 zł0.00025685 zł0.00026626 zł0.000266 zł28 -
May-06 2022 zł0.00026601 zł0.00025929 zł0.00026945 zł0.00026446 zł145 -
May-05 2022 zł0.00026445 zł0.00025956 zł0.00028773 zł0.00028224 zł8 -
May-04 2022 zł0.00028257 zł0.00027162 zł0.00028338 zł0.00027162 zł511 -
May-03 2022 zł0.00027166 zł0.00027024 zł0.00027451 zł0.00027449 zł141 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.