Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 24 Seconds ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00007814 AU$0.00007592 AU$0.00007837 AU$0.00007592 AU$127 -
May-16 2022 AU$0.00007585 AU$0.00007433 AU$0.00008017 AU$0.00008012 AU$139 -
May-15 2022 AU$0.00008006 AU$0.00007503 AU$0.00008006 AU$0.00007528 AU$2 -
May-14 2022 AU$0.00007206 AU$0.00007133 AU$0.00007669 AU$0.0000762 AU$2 -
May-13 2022 AU$0.00007616 AU$0.00006853 AU$0.00008037 AU$0.00006971 AU$38 -
May-12 2022 AU$0.00006973 AU$0.00005684 AU$0.00007281 AU$0.00006086 AU$164 -
May-11 2022 AU$0.0000821 AU$0.0000821 AU$0.00008521 AU$0.00008422 AU$14 -
May-10 2022 AU$0.00008418 AU$0.00008165 AU$0.00008736 AU$0.00008552 AU$15 -
May-09 2022 AU$0.00009021 AU$0.00008971 AU$0.00009444 AU$0.0000935 AU$11 -
May-08 2022 AU$0.00009354 AU$0.00009258 AU$0.00009703 AU$0.00009677 AU$45 -
May-07 2022 AU$0.00009705 AU$0.00009673 AU$0.00010027 AU$0.00010017 AU$11 -
May-06 2022 AU$0.00010018 AU$0.00009765 AU$0.00010147 AU$0.00009959 AU$55 -
May-05 2022 AU$0.00009959 AU$0.00009775 AU$0.00010836 AU$0.00010629 AU$3 -
May-04 2022 AU$0.00010641 AU$0.00010229 AU$0.00010672 AU$0.00010229 AU$192 -
May-03 2022 AU$0.0001023 AU$0.00010177 AU$0.00010338 AU$0.00010337 AU$53 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.