Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00040321 HK$0.00039176 HK$0.0004044 HK$0.00039176 HK$656 -
May-16 2022 HK$0.00039139 HK$0.00038357 HK$0.00041368 HK$0.00041344 HK$719 -
May-15 2022 HK$0.00041311 HK$0.00038718 HK$0.00041311 HK$0.00038845 HK$8 -
May-14 2022 HK$0.00037187 HK$0.00036811 HK$0.00039574 HK$0.00039321 HK$8 -
May-13 2022 HK$0.00039299 HK$0.00035364 HK$0.00041475 HK$0.0003597 HK$195 -
May-12 2022 HK$0.00035981 HK$0.00029329 HK$0.0003757 HK$0.00031407 HK$844 -
May-11 2022 HK$0.00042367 HK$0.00042367 HK$0.00043971 HK$0.00043462 HK$70 -
May-10 2022 HK$0.0004344 HK$0.00042136 HK$0.00045078 HK$0.0004413 HK$78 -
May-09 2022 HK$0.00046549 HK$0.00046295 HK$0.00048733 HK$0.00048249 HK$55 -
May-08 2022 HK$0.00048271 HK$0.00047773 HK$0.00050068 HK$0.00049933 HK$234 -
May-07 2022 HK$0.00050082 HK$0.00049912 HK$0.00051741 HK$0.00051691 HK$55 -
May-06 2022 HK$0.00051693 HK$0.00050387 HK$0.00052361 HK$0.00051391 HK$281 -
May-05 2022 HK$0.00051389 HK$0.00050439 HK$0.00055914 HK$0.00054847 HK$16 -
May-04 2022 HK$0.00054911 HK$0.00052783 HK$0.00055068 HK$0.00052783 HK$992 -
May-03 2022 HK$0.00052791 HK$0.00052514 HK$0.00053344 HK$0.00053341 HK$273 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.