Market Cap CL$2,351.56T 6.63%
Volume 24h CL$140.97T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.048634 CL$0.047252 CL$0.048777 CL$0.047252 CL$79,152 -
May-16 2022 CL$0.047208 CL$0.046264 CL$0.049896 CL$0.049867 CL$86,690 -
May-15 2022 CL$0.049827 CL$0.0467 CL$0.049827 CL$0.046853 CL$942 -
May-14 2022 CL$0.044854 CL$0.0444 CL$0.047732 CL$0.047428 CL$942 -
May-13 2022 CL$0.0474 CL$0.042655 CL$0.050025 CL$0.043386 CL$23,557 -
May-12 2022 CL$0.043398 CL$0.035376 CL$0.045316 CL$0.037882 CL$101,767 -
May-11 2022 CL$0.051101 CL$0.051101 CL$0.053036 CL$0.052422 CL$8,481 -
May-10 2022 CL$0.052395 CL$0.050823 CL$0.054371 CL$0.053228 CL$9,423 -
May-09 2022 CL$0.056145 CL$0.055839 CL$0.058779 CL$0.058196 CL$6,596 -
May-08 2022 CL$0.058222 CL$0.057621 CL$0.060389 CL$0.060227 CL$28,269 -
May-07 2022 CL$0.060407 CL$0.060202 CL$0.062407 CL$0.062347 CL$6,596 -
May-06 2022 CL$0.06235 CL$0.060775 CL$0.063155 CL$0.061985 CL$33,922 -
May-05 2022 CL$0.061983 CL$0.060837 CL$0.067441 CL$0.066154 CL$1,885 -
May-04 2022 CL$0.066231 CL$0.063664 CL$0.066421 CL$0.063664 CL$119,670 -
May-03 2022 CL$0.063674 CL$0.06334 CL$0.064342 CL$0.064337 CL$32,980 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.