Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Galaxy Adventure GLA

Galaxy Adventure (GLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.001882 Bs.0.00182855 Bs.0.00188756 Bs.0.00182855 Bs.3,063 -
May-16 2022 Bs.0.00182684 Bs.0.00179031 Bs.0.00193085 Bs.0.00192974 Bs.3,355 -
May-15 2022 Bs.0.0019282 Bs.0.00180719 Bs.0.0019282 Bs.0.00181309 Bs.36 -
May-14 2022 Bs.0.00173573 Bs.0.00171816 Bs.0.00184713 Bs.0.00183534 Bs.36 -
May-13 2022 Bs.0.00183428 Bs.0.00165064 Bs.0.00193584 Bs.0.00167894 Bs.912 -
May-12 2022 Bs.0.00167941 Bs.0.00136896 Bs.0.00175361 Bs.0.00146595 Bs.3,938 -
May-11 2022 Bs.0.00197749 Bs.0.00197749 Bs.0.00205238 Bs.0.0020286 Bs.328 -
May-10 2022 Bs.0.00202756 Bs.0.00196672 Bs.0.00210402 Bs.0.0020598 Bs.365 -
May-09 2022 Bs.0.00217267 Bs.0.00216083 Bs.0.00227461 Bs.0.00225202 Bs.255 -
May-08 2022 Bs.0.00225304 Bs.0.0022298 Bs.0.00233692 Bs.0.00233065 Bs.1,094 -
May-07 2022 Bs.0.0023376 Bs.0.00232967 Bs.0.00241501 Bs.0.00241268 Bs.255 -
May-06 2022 Bs.0.00241279 Bs.0.00235184 Bs.0.00244396 Bs.0.00239868 Bs.1,313 -
May-05 2022 Bs.0.00239859 Bs.0.00235424 Bs.0.00260978 Bs.0.00255999 Bs.73 -
May-04 2022 Bs.0.00256297 Bs.0.00246365 Bs.0.00257033 Bs.0.00246365 Bs.4,631 -
May-03 2022 Bs.0.00246402 Bs.0.0024511 Bs.0.00248986 Bs.0.00248969 Bs.1,276 -

Historical and market price analysis of Galaxy Adventure (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.