Market Cap Rp39,346.51T 0.78%
Volume 24h Rp1,727.48T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-09 2021 Rp0.55929 Rp0.558514 Rp0.577504 Rp0.573442 Rp2,251,587 -
Dec-08 2021 Rp0.572193 Rp0.550263 Rp0.574269 Rp0.561593 Rp2,299,493 -
Dec-04 2021 Rp0.492829 Rp0.492829 Rp0.558229 Rp0.558229 Rp2,954,210 -
Dec-03 2021 Rp0.559417 Rp0.553034 Rp0.608001 Rp0.59556 Rp3,353,427 -
Nov-27 2021 Rp0.54846 Rp0.540562 Rp0.563136 Rp0.543058 Rp31,937 -
Nov-26 2021 Rp0.544547 Rp0.544547 Rp0.551764 Rp0.551764 Rp31,937 -
Nov-21 2021 Rp0.587707 Rp0.561697 Rp0.61851 Rp0.597884 Rp2,107,868 -
Nov-20 2021 Rp0.610904 Rp0.519324 Rp0.610904 Rp0.584123 Rp2,187,712 -
Nov-16 2021 Rp0.596858 Rp0.595726 Rp0.604982 Rp0.604982 Rp2,155,775 -
Nov-15 2021 Rp0.612118 Rp0.60434 Rp0.632815 Rp0.609745 Rp2,427,242 -
Nov-08 2021 Rp0.616468 Rp0.584805 Rp0.620837 Rp0.607573 Rp1,580,901 -
Nov-07 2021 Rp0.606529 Rp0.597963 Rp0.607567 Rp0.601213 Rp1,548,964 -
Oct-28 2021 Rp0.523041 Rp0.516355 Rp0.523041 Rp0.516355 Rp47,906 -
Oct-27 2021 Rp0.518859 Rp0.518859 Rp0.579973 Rp0.565101 Rp47,906 -
Oct-26 2021 Rp0.564279 Rp0.553658 Rp0.569582 Rp0.553682 Rp143,718 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.