Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2021 AU$0.00005302 AU$0.00005295 AU$0.00005475 AU$0.00005436 AU$213 -
Dec-08 2021 AU$0.00005425 AU$0.00005217 AU$0.00005444 AU$0.00005324 AU$218 -
Dec-04 2021 AU$0.00004672 AU$0.00004672 AU$0.00005292 AU$0.00005292 AU$280 -
Dec-03 2021 AU$0.00005303 AU$0.00005243 AU$0.00005764 AU$0.00005646 AU$318 -
Nov-27 2021 AU$0.000052 AU$0.00005125 AU$0.00005339 AU$0.00005148 AU$3 -
Nov-26 2021 AU$0.00005162 AU$0.00005162 AU$0.00005231 AU$0.00005231 AU$3 -
Nov-21 2021 AU$0.00005572 AU$0.00005325 AU$0.00005864 AU$0.00005668 AU$200 -
Nov-20 2021 AU$0.00005792 AU$0.00004923 AU$0.00005792 AU$0.00005538 AU$207 -
Nov-16 2021 AU$0.00005658 AU$0.00005648 AU$0.00005735 AU$0.00005735 AU$204 -
Nov-15 2021 AU$0.00005803 AU$0.00005729 AU$0.00005999 AU$0.00005781 AU$230 -
Nov-08 2021 AU$0.00005844 AU$0.00005544 AU$0.00005886 AU$0.0000576 AU$150 -
Nov-07 2021 AU$0.0000575 AU$0.00005669 AU$0.0000576 AU$0.000057 AU$147 -
Oct-28 2021 AU$0.00004959 AU$0.00004895 AU$0.00004959 AU$0.00004895 AU$5 -
Oct-27 2021 AU$0.00004919 AU$0.00004919 AU$0.00005498 AU$0.00005357 AU$5 -
Oct-26 2021 AU$0.00005349 AU$0.00005249 AU$0.000054 AU$0.00005249 AU$14 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.