Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2021 CL$0.033002 CL$0.032956 CL$0.034077 CL$0.033837 CL$132,862 -
Dec-08 2021 CL$0.033764 CL$0.03247 CL$0.033886 CL$0.033138 CL$135,689 -
Dec-04 2021 CL$0.02908 CL$0.02908 CL$0.03294 CL$0.03294 CL$174,323 -
Dec-03 2021 CL$0.03301 CL$0.032633 CL$0.035877 CL$0.035142 CL$197,880 -
Nov-27 2021 CL$0.032363 CL$0.031897 CL$0.033229 CL$0.032044 CL$1,885 -
Nov-26 2021 CL$0.032132 CL$0.032132 CL$0.032558 CL$0.032558 CL$1,885 -
Nov-21 2021 CL$0.034679 CL$0.033144 CL$0.036497 CL$0.03528 CL$124,382 -
Nov-20 2021 CL$0.036048 CL$0.030644 CL$0.036048 CL$0.034468 CL$129,093 -
Nov-16 2021 CL$0.035219 CL$0.035152 CL$0.035698 CL$0.035698 CL$127,208 -
Nov-15 2021 CL$0.03612 CL$0.035661 CL$0.037341 CL$0.035979 CL$143,227 -
Nov-08 2021 CL$0.036376 CL$0.034508 CL$0.036634 CL$0.035851 CL$93,286 -
Nov-07 2021 CL$0.03579 CL$0.035284 CL$0.035851 CL$0.035476 CL$91,402 -
Oct-28 2021 CL$0.030863 CL$0.030469 CL$0.030863 CL$0.030469 CL$2,827 -
Oct-27 2021 CL$0.030616 CL$0.030616 CL$0.034223 CL$0.033345 CL$2,827 -
Oct-26 2021 CL$0.033297 CL$0.03267 CL$0.03361 CL$0.032671 CL$8,481 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.