Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-09 2021 AR$0.030759 AR$0.030717 AR$0.031761 AR$0.031538 AR$123,832 -
Dec-08 2021 AR$0.031469 AR$0.030263 AR$0.031583 AR$0.030886 AR$126,467 -
Dec-04 2021 AR$0.027104 AR$0.027104 AR$0.030701 AR$0.030701 AR$162,475 -
Dec-03 2021 AR$0.030766 AR$0.030415 AR$0.033438 AR$0.032754 AR$184,431 -
Nov-27 2021 AR$0.030164 AR$0.029729 AR$0.030971 AR$0.029867 AR$1,756 -
Nov-26 2021 AR$0.029948 AR$0.029948 AR$0.030345 AR$0.030345 AR$1,756 -
Nov-21 2021 AR$0.032322 AR$0.030892 AR$0.034016 AR$0.032882 AR$115,928 -
Nov-20 2021 AR$0.033598 AR$0.028561 AR$0.033598 AR$0.032125 AR$120,319 -
Nov-16 2021 AR$0.032825 AR$0.032763 AR$0.033272 AR$0.033272 AR$118,563 -
Nov-15 2021 AR$0.033665 AR$0.033237 AR$0.034803 AR$0.033534 AR$133,493 -
Nov-08 2021 AR$0.033904 AR$0.032162 AR$0.034144 AR$0.033415 AR$86,946 -
Nov-07 2021 AR$0.033357 AR$0.032886 AR$0.033414 AR$0.033065 AR$85,190 -
Oct-28 2021 AR$0.028766 AR$0.028398 AR$0.028766 AR$0.028398 AR$2,635 -
Oct-27 2021 AR$0.028536 AR$0.028536 AR$0.031897 AR$0.031079 AR$2,635 -
Oct-26 2021 AR$0.031034 AR$0.030449 AR$0.031325 AR$0.030451 AR$7,904 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.