Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2021 MX$0.00059436 MX$0.00059353 MX$0.00061371 MX$0.00060939 MX$2,393 -
Dec-08 2021 MX$0.00060807 MX$0.00058476 MX$0.00061027 MX$0.0005968 MX$2,444 -
Dec-04 2021 MX$0.00052373 MX$0.00052373 MX$0.00059323 MX$0.00059323 MX$3,139 -
Dec-03 2021 MX$0.00059449 MX$0.00058771 MX$0.00064612 MX$0.0006329 MX$3,564 -
Nov-27 2021 MX$0.00058285 MX$0.00057445 MX$0.00059844 MX$0.00057711 MX$34 -
Nov-26 2021 MX$0.00057869 MX$0.00057869 MX$0.00058636 MX$0.00058636 MX$34 -
Nov-21 2021 MX$0.00062455 MX$0.00059691 MX$0.00065729 MX$0.00063537 MX$2,240 -
Nov-20 2021 MX$0.00064921 MX$0.00055188 MX$0.00064921 MX$0.00062075 MX$2,325 -
Nov-16 2021 MX$0.00063428 MX$0.00063308 MX$0.00064291 MX$0.00064291 MX$2,291 -
Nov-15 2021 MX$0.0006505 MX$0.00064223 MX$0.00067249 MX$0.00064797 MX$2,579 -
Nov-08 2021 MX$0.00065512 MX$0.00062147 MX$0.00065976 MX$0.00064567 MX$1,680 -
Nov-07 2021 MX$0.00064456 MX$0.00063545 MX$0.00064566 MX$0.00063891 MX$1,646 -
Oct-28 2021 MX$0.00055583 MX$0.00054873 MX$0.00055583 MX$0.00054873 MX$51 -
Oct-27 2021 MX$0.00055139 MX$0.00055139 MX$0.00061634 MX$0.00060053 MX$51 -
Oct-26 2021 MX$0.00059966 MX$0.00058837 MX$0.00060529 MX$0.0005884 MX$153 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.