Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2021 CA$0.00004788 CA$0.00004781 CA$0.00004944 CA$0.00004909 CA$193 -
Dec-08 2021 CA$0.00004898 CA$0.00004711 CA$0.00004916 CA$0.00004808 CA$197 -
Dec-04 2021 CA$0.00004219 CA$0.00004219 CA$0.00004779 CA$0.00004779 CA$253 -
Dec-03 2021 CA$0.00004789 CA$0.00004734 CA$0.00005205 CA$0.00005098 CA$287 -
Nov-27 2021 CA$0.00004695 CA$0.00004627 CA$0.00004821 CA$0.00004649 CA$3 -
Nov-26 2021 CA$0.00004662 CA$0.00004662 CA$0.00004723 CA$0.00004723 CA$3 -
Nov-21 2021 CA$0.00005031 CA$0.00004808 CA$0.00005295 CA$0.00005118 CA$180 -
Nov-20 2021 CA$0.0000523 CA$0.00004446 CA$0.0000523 CA$0.00005 CA$187 -
Nov-16 2021 CA$0.00005109 CA$0.000051 CA$0.00005179 CA$0.00005179 CA$185 -
Nov-15 2021 CA$0.0000524 CA$0.00005174 CA$0.00005417 CA$0.0000522 CA$208 -
Nov-08 2021 CA$0.00005277 CA$0.00005006 CA$0.00005315 CA$0.00005201 CA$135 -
Nov-07 2021 CA$0.00005192 CA$0.00005119 CA$0.00005201 CA$0.00005147 CA$133 -
Oct-28 2021 CA$0.00004477 CA$0.0000442 CA$0.00004477 CA$0.0000442 CA$4 -
Oct-27 2021 CA$0.00004442 CA$0.00004442 CA$0.00004965 CA$0.00004838 CA$4 -
Oct-26 2021 CA$0.00004831 CA$0.0000474 CA$0.00004876 CA$0.0000474 CA$12 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.