Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2021 NZ$0.00005826 NZ$0.00005818 NZ$0.00006015 NZ$0.00005973 NZ$235 -
Dec-08 2021 NZ$0.0000596 NZ$0.00005732 NZ$0.00005982 NZ$0.0000585 NZ$240 -
Dec-04 2021 NZ$0.00005133 NZ$0.00005133 NZ$0.00005815 NZ$0.00005815 NZ$308 -
Dec-03 2021 NZ$0.00005827 NZ$0.00005761 NZ$0.00006333 NZ$0.00006204 NZ$349 -
Nov-27 2021 NZ$0.00005713 NZ$0.00005631 NZ$0.00005866 NZ$0.00005657 NZ$3 -
Nov-26 2021 NZ$0.00005672 NZ$0.00005672 NZ$0.00005747 NZ$0.00005747 NZ$3 -
Nov-21 2021 NZ$0.00006122 NZ$0.00005851 NZ$0.00006443 NZ$0.00006228 NZ$220 -
Nov-20 2021 NZ$0.00006363 NZ$0.00005409 NZ$0.00006363 NZ$0.00006084 NZ$228 -
Nov-16 2021 NZ$0.00006217 NZ$0.00006205 NZ$0.00006302 NZ$0.00006302 NZ$225 -
Nov-15 2021 NZ$0.00006376 NZ$0.00006295 NZ$0.00006592 NZ$0.00006351 NZ$253 -
Nov-08 2021 NZ$0.00006421 NZ$0.00006091 NZ$0.00006467 NZ$0.00006329 NZ$165 -
Nov-07 2021 NZ$0.00006318 NZ$0.00006229 NZ$0.00006329 NZ$0.00006262 NZ$161 -
Oct-28 2021 NZ$0.00005448 NZ$0.00005378 NZ$0.00005448 NZ$0.00005378 NZ$5 -
Oct-27 2021 NZ$0.00005405 NZ$0.00005405 NZ$0.00006041 NZ$0.00005886 NZ$5 -
Oct-26 2021 NZ$0.00005878 NZ$0.00005767 NZ$0.00005933 NZ$0.00005767 NZ$15 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.