Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2021 CHF0.00003169 CHF0.00003165 CHF0.00003272 CHF0.00003249 CHF128 -
Dec-08 2021 CHF0.00003242 CHF0.00003118 CHF0.00003254 CHF0.00003182 CHF130 -
Dec-04 2021 CHF0.00002793 CHF0.00002793 CHF0.00003163 CHF0.00003163 CHF167 -
Dec-03 2021 CHF0.0000317 CHF0.00003134 CHF0.00003445 CHF0.00003375 CHF190 -
Nov-27 2021 CHF0.00003108 CHF0.00003063 CHF0.00003191 CHF0.00003077 CHF2 -
Nov-26 2021 CHF0.00003086 CHF0.00003086 CHF0.00003127 CHF0.00003127 CHF2 -
Nov-21 2021 CHF0.0000333 CHF0.00003183 CHF0.00003505 CHF0.00003388 CHF119 -
Nov-20 2021 CHF0.00003462 CHF0.00002943 CHF0.00003462 CHF0.0000331 CHF124 -
Nov-16 2021 CHF0.00003382 CHF0.00003376 CHF0.00003428 CHF0.00003428 CHF122 -
Nov-15 2021 CHF0.00003469 CHF0.00003425 CHF0.00003586 CHF0.00003455 CHF138 -
Nov-08 2021 CHF0.00003493 CHF0.00003314 CHF0.00003518 CHF0.00003443 CHF90 -
Nov-07 2021 CHF0.00003437 CHF0.00003388 CHF0.00003443 CHF0.00003407 CHF88 -
Oct-28 2021 CHF0.00002964 CHF0.00002926 CHF0.00002964 CHF0.00002926 CHF3 -
Oct-27 2021 CHF0.0000294 CHF0.0000294 CHF0.00003286 CHF0.00003202 CHF3 -
Oct-26 2021 CHF0.00003197 CHF0.00003137 CHF0.00003228 CHF0.00003137 CHF8 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.