Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2021 Bs.0.00127711 Bs.0.00127534 Bs.0.0013187 Bs.0.00130943 Bs.5,141 -
Dec-08 2021 Bs.0.00130657 Bs.0.0012565 Bs.0.00131131 Bs.0.00128237 Bs.5,251 -
Dec-04 2021 Bs.0.00112535 Bs.0.00112535 Bs.0.00127469 Bs.0.00127469 Bs.6,746 -
Dec-03 2021 Bs.0.0012774 Bs.0.00126283 Bs.0.00138834 Bs.0.00135993 Bs.7,657 -
Nov-27 2021 Bs.0.00125238 Bs.0.00123435 Bs.0.00128589 Bs.0.00124005 Bs.73 -
Nov-26 2021 Bs.0.00124344 Bs.0.00124344 Bs.0.00125993 Bs.0.00125993 Bs.73 -
Nov-21 2021 Bs.0.001342 Bs.0.00128261 Bs.0.00141234 Bs.0.00136524 Bs.4,813 -
Nov-20 2021 Bs.0.00139497 Bs.0.00118585 Bs.0.00139497 Bs.0.00133382 Bs.4,996 -
Nov-16 2021 Bs.0.0013629 Bs.0.00136031 Bs.0.00138145 Bs.0.00138145 Bs.4,923 -
Nov-15 2021 Bs.0.00139774 Bs.0.00137998 Bs.0.001445 Bs.0.00139232 Bs.5,543 -
Nov-08 2021 Bs.0.00140767 Bs.0.00133537 Bs.0.00141765 Bs.0.00138736 Bs.3,610 -
Nov-07 2021 Bs.0.00138498 Bs.0.00136542 Bs.0.00138735 Bs.0.00137284 Bs.3,537 -
Oct-28 2021 Bs.0.00119434 Bs.0.00117907 Bs.0.00119434 Bs.0.00117907 Bs.109 -
Oct-27 2021 Bs.0.00118479 Bs.0.00118479 Bs.0.00132434 Bs.0.00129038 Bs.109 -
Oct-26 2021 Bs.0.0012885 Bs.0.00126425 Bs.0.00130061 Bs.0.00126431 Bs.328 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.